Lincoln Electric - Részvényárfolyam

Részvényárfolyam
182.24
Napi Változás
-4.58 -2.45%
Havi
-20.42%
Évi
-7.06%
Q2 Előrejelzés
186.25
Ár Chg Nap Év Dátum
AGCO 103.68 -1.79 -1.70% -21.41% 2024-06-14
Applied Industrial Technologies 184.09 -6.39 -3.35% 34.80% 2024-06-14
Allison Transmission 72.44 -1.81 -2.44% 33.85% 2024-06-14
A.O. Smith 82.40 -1.37 -1.63% 16.86% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cummins 266.50 -3.51 -1.30% 12.36% 2024-06-14
Carlisle Companies 405.30 -8.29 -2.00% 68.54% 2024-06-14
Donaldson 71.70 -2.13 -2.89% 16.78% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
NOW 13.07 -0.43 -3.19% 30.05% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
Federal Signal 83.80 -1.81 -2.11% 34.86% 2024-06-14
Graco 79.29 -1.49 -1.84% -7.15% 2024-06-14
Chart Industries 140.64 -3.33 -2.31% -4.36% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Lennox International 534.47 -5.53 -1.02% 73.11% 2024-06-14
Middleby 123.78 -2.70 -2.13% -14.40% 2024-06-14
MRC Global 12.18 -0.28 -2.25% 21.31% 2024-06-14
MSC Industrial Direct 75.84 -8.82 -10.42% -22.22% 2024-06-14
Manitowoc 10.90 -0.37 -3.28% -39.65% 2024-06-14
Mueller Water Products 17.25 -0.43 -2.43% 10.93% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 136.73 -6.01 -4.21% -7.64% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Terex 52.90 -1.86 -3.40% -8.87% 2024-06-14
Timken 80.54 -3.08 -3.68% -6.44% 2024-06-14
Trimble Navigation 54.76 -1.03 -1.85% 3.47% 2024-06-14
United Rentals 616.91 -10.81 -1.72% 50.48% 2024-06-14
Westinghouse Air Brake Technologies 160.25 -3.16 -1.93% 56.74% 2024-06-14
Wesco International 166.90 -7.73 -4.43% -1.05% 2024-06-14
Watts Water Technologies 187.01 -5.09 -2.65% 5.09% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14